VAALCO Energy Inc (EGY)
6.34
+0.07
(+1.12%)
USD |
NYSE |
May 06, 16:00
6.335
0.00 (0.00%)
Pre-Market: 20:00
VAALCO Energy Price: 6.34 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 6.32 | 6.43 | 6.30 | 6.34 | 724081.0 |
| May 03, 2024 | 6.25 | 6.32 | 6.17 | 6.27 | 974305.0 |
| May 02, 2024 | 6.25 | 6.29 | 6.14 | 6.25 | 967529.0 |
| May 01, 2024 | 6.43 | 6.51 | 6.11 | 6.15 | 1.060M |
| Apr 30, 2024 | 6.66 | 6.68 | 6.37 | 6.40 | 1.202M |
| Apr 29, 2024 | 6.61 | 6.74 | 6.56 | 6.66 | 1.409M |
| Apr 26, 2024 | 6.40 | 6.40 | 6.22 | 6.39 | 864234.0 |
| Apr 25, 2024 | 6.40 | 6.44 | 6.32 | 6.43 | 935219.0 |
| Apr 24, 2024 | 6.41 | 6.538 | 6.34 | 6.45 | 991245.0 |
| Apr 23, 2024 | 6.60 | 6.61 | 6.40 | 6.43 | 1.067M |
| Apr 22, 2024 | 6.73 | 6.78 | 6.585 | 6.65 | 721728.0 |
| Apr 19, 2024 | 6.60 | 6.80 | 6.59 | 6.77 | 773519.0 |
| Apr 18, 2024 | 6.78 | 6.82 | 6.605 | 6.64 | 1.110M |
| Apr 17, 2024 | 6.82 | 6.91 | 6.71 | 6.73 | 975538.0 |
| Apr 16, 2024 | 6.75 | 6.875 | 6.70 | 6.81 | 894225.0 |
| Apr 15, 2024 | 7.00 | 7.070 | 6.75 | 6.81 | 1.188M |
| Apr 12, 2024 | 7.24 | 7.305 | 7.01 | 7.01 | 1.050M |
| Apr 11, 2024 | 7.33 | 7.38 | 7.07 | 7.15 | 971963.0 |
| Apr 10, 2024 | 7.16 | 7.325 | 7.11 | 7.31 | 1.198M |
| Apr 09, 2024 | 7.11 | 7.22 | 7.095 | 7.20 | 983101.0 |
| Apr 08, 2024 | 7.29 | 7.32 | 7.06 | 7.08 | 1.697M |
| Apr 05, 2024 | 7.29 | 7.34 | 7.15 | 7.29 | 1.170M |
| Apr 04, 2024 | 7.46 | 7.505 | 7.15 | 7.24 | 1.861M |
| Apr 03, 2024 | 7.36 | 7.495 | 7.355 | 7.48 | 1.218M |
| Apr 02, 2024 | 7.29 | 7.420 | 7.25 | 7.35 | 1.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7128
Minimum
Mar 23 2020
8.60
Maximum
Jun 21 2022
3.428
Average
3.26
Median
Jun 14 2021
Price Benchmarks
| Ovintiv Inc | 52.41 |
| Enterprise Products Partners LP | 28.37 |
| Exxon Mobil Corp | 116.75 |
| Diamondback Energy Inc | 204.19 |
| Ring Energy Inc | 1.97 |
Price Related Metrics
| PE Ratio | 11.32 |
| PS Ratio | 1.342 |
| Price to Book Value | 1.382 |
| Price to Free Cash Flow | 5.366 |
| Earnings Yield | 8.83% |
| Market Cap | 661.51M |
| Operating PE Ratio | 4.339 |
| Normalized PE Ratio | 11.74 |